AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 88 Value ($000) $0 Avg Close $191.17 Range $177.89 - $202.68
Q4 2023
Shares 5,924 Value ($000) $1 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 6,592 Value ($000) $1 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 2,316 Value ($000) $0 Avg Close $162.28 Range $149.19 - $175.29
Q3 2022
Shares 1,475 Value ($000) $271 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 2,200 Value ($000) $427 Avg Close $189.75 Range $160.59 - $226.69
Q4 2021
Shares 4,757 Value ($000) $1,201 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 11,331 Value ($000) $2,385 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 11,331 Value ($000) $2,364 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 7,861 Value ($000) $1,450 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 2,266 Value ($000) $363 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 1,010 Value ($000) $150 Avg Close $126.71 Range $118.63 - $135.86
Q2 2019
Shares 2,642 Value ($000) $536 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 720 Value ($000) $144 Avg Close $150.51 Range $132.54 - $159.87
Q4 2016
Shares 3,060 Value ($000) $542 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 1,815 Value ($000) $322 Avg Close $130.70 Range $122.41 - $136.52
Q4 2015
Shares 2,229 Value ($000) $410 Avg Close $127.20 Range $119.95 - $133.33
Q1 2015
Shares 1,543 Value ($000) $268 Avg Close $120.13 Range $113.82 - $126.25