AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,021 Value ($000) $1,293 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 230 Value ($000) $45 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 210 Value ($000) $52 Avg Close $212.68 Range $199.34 - $225.50

Q3 2021

Shares 14,510 Value ($000) $3,216 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 16,510 Value ($000) $3,445 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 17,500 Value ($000) $3,229 Avg Close $147.80 Range $130.86 - $165.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,021	$1,293	$178.22	$160.20 - $194.63
Q2 2022	230	$45	$189.75	$160.59 - $226.69
Q1 2022	210	$52	$212.68	$199.34 - $225.50
Q3 2021	14,510	$3,216	$192.84	$178.76 - $200.51
Q2 2021	16,510	$3,445	$170.51	$156.48 - $184.66
Q1 2021	17,500	$3,229	$147.80	$130.86 - $165.19