AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,606 Value ($000) $291 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 1,606 Value ($000) $310 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 1,606 Value ($000) $327 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 3,207 Value ($000) $688 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 3,392 Value ($000) $746 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 3,307 Value ($000) $745 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 3,836 Value ($000) $794 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 3,477 Value ($000) $645 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 3,447 Value ($000) $645 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 42,851 Value ($000) $7,359 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 42,462 Value ($000) $8 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 42,498 Value ($000) $7 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 42,520 Value ($000) $7 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 42,721 Value ($000) $7,869 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 42,719 Value ($000) $8,298 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 27,761 Value ($000) $6,895 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 3,497 Value ($000) $883 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 3,367 Value ($000) $746 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 3,297 Value ($000) $688 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 3,797 Value ($000) $701 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 3,467 Value ($000) $556 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 8,332 Value ($000) $1,244 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 8,152 Value ($000) $1,261 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 4,572 Value ($000) $673 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 17,332 Value ($000) $3,635 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 17,122 Value ($000) $3,687 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 17,422 Value ($000) $3,540 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 17,682 Value ($000) $3,549 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 17,982 Value ($000) $3,130 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 17,932 Value ($000) $3,248 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 17,772 Value ($000) $3,055 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 18,002 Value ($000) $2,961 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 16,902 Value ($000) $3,015 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 17,002 Value ($000) $3,033 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 17,102 Value ($000) $3,286 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 20,042 Value ($000) $3,680 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 19,792 Value ($000) $3,506 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 19,742 Value ($000) $3,511 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 15,532 Value ($000) $2,802 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 5,832 Value ($000) $1,109 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 6,742 Value ($000) $1,241 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 5,482 Value ($000) $958 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 5,842 Value ($000) $934 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 5,622 Value ($000) $980 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 6,522 Value ($000) $1,066 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 7,162 Value ($000) $1,010 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 7,962 Value ($000) $1,132 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 8,662 Value ($000) $1,137 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 9,262 Value ($000) $1,095 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 9,262 Value ($000) $1,177 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 9,143 Value ($000) $1,233 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,606	$291	$179.77	$165.15 - $191.98
Q3 2025	1,606	$310	$191.17	$177.89 - $202.68
Q2 2025	1,606	$327	$199.04	$175.56 - $210.66
Q1 2025	3,207	$688	$209.57	$199.61 - $222.20
Q4 2024	3,392	$746	$216.25	$206.96 - $229.18
Q3 2024	3,307	$745	$205.33	$190.30 - $224.57
Q2 2024	3,836	$794	$182.28	$167.23 - $198.13
Q1 2024	3,477	$645	$167.99	$158.16 - $176.02
Q4 2023	3,447	$645	$161.55	$148.53 - $178.96
Q3 2023	42,851	$7,359	$169.52	$157.16 - $182.14
Q2 2023	42,462	$8	$162.28	$149.19 - $175.29
Q1 2023	42,498	$7	$153.48	$137.68 - $167.10
Q4 2022	42,520	$7	$151.65	$141.03 - $169.04
Q3 2022	42,721	$7,869	$178.22	$160.20 - $194.63
Q2 2022	42,719	$8,298	$189.75	$160.59 - $226.69
Q1 2022	27,761	$6,895	$212.68	$199.34 - $225.50
Q4 2021	3,497	$883	$206.31	$189.24 - $221.63
Q3 2021	3,367	$746	$192.84	$178.76 - $200.51
Q2 2021	3,297	$688	$170.51	$156.48 - $184.66
Q1 2021	3,797	$701	$147.80	$130.86 - $165.19
Q4 2020	3,467	$556	$133.06	$109.91 - $154.34
Q3 2020	8,332	$1,244	$126.71	$118.63 - $135.86
Q2 2020	8,152	$1,261	$129.64	$106.71 - $145.90
Q1 2020	4,572	$673	$163.41	$95.83 - $186.04
Q4 2019	17,332	$3,635	$172.50	$165.91 - $179.43
Q3 2019	17,122	$3,687	$167.15	$158.16 - $174.16
Q2 2019	17,422	$3,540	$160.79	$151.87 - $168.00
Q1 2019	17,682	$3,549	$150.51	$132.54 - $159.87
Q4 2018	17,982	$3,130	$141.10	$130.38 - $149.82
Q3 2018	17,932	$3,248	$138.32	$130.81 - $144.00
Q2 2018	17,772	$3,055	$126.88	$120.45 - $134.30
Q1 2018	18,002	$2,961	$124.68	$116.09 - $136.28
Q4 2017	16,902	$3,015	$136.97	$132.17 - $142.53
Q3 2017	17,002	$3,033	$140.26	$132.94 - $146.79
Q2 2017	17,102	$3,286	$142.09	$135.22 - $148.23
Q1 2017	20,042	$3,680	$132.32	$124.96 - $138.60
Q4 2016	19,792	$3,506	$123.37	$115.82 - $131.06
Q3 2016	19,742	$3,511	$130.70	$122.41 - $136.52
Q2 2016	15,532	$2,802	$129.86	$120.04 - $138.55
Q1 2016	5,832	$1,109	$126.35	$114.93 - $137.26
Q4 2015	6,742	$1,241	$127.20	$119.95 - $133.33
Q3 2015	5,482	$958	$119.50	$112.12 - $127.12
Q2 2015	5,842	$934	$116.57	$111.07 - $123.47
Q1 2015	5,622	$980	$120.13	$113.82 - $126.25
Q4 2014	6,522	$1,066	$108.21	$97.29 - $117.40
Q3 2014	7,162	$1,010	$101.55	$96.10 - $107.55
Q2 2014	7,962	$1,132	$93.88	$88.27 - $98.09
Q1 2014	8,662	$1,137	$84.84	$76.80 - $89.72
Q4 2013	9,262	$1,095	$82.16	$77.35 - $90.10
Q3 2013	9,262	$1,177	$87.24	$80.23 - $93.70
Q2 2013	9,143	$1,233	$87.72	$83.10 - $93.12