AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Long Pond Capital, LP's Holding History (CIK: 0001499066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,000 Value ($000) $25,383 Avg Close $179.77 Range $165.15 - $191.98

Q1 2023

Shares 702,039 Value ($000) $117,985 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 767,824 Value ($000) $124,019 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 215,782 Value ($000) $39,745 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 378,489 Value ($000) $73,521 Avg Close $189.75 Range $160.59 - $226.69

Q2 2021

Shares 73,387 Value ($000) $15,315 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 425,889 Value ($000) $78,581 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 1,728,083 Value ($000) $277,236 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 1,325,113 Value ($000) $197,892 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 883,608 Value ($000) $136,641 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 225,375 Value ($000) $33,168 Avg Close $163.41 Range $95.83 - $186.04

Q3 2018

Shares 148,609 Value ($000) $26,921 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 764,656 Value ($000) $131,437 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 447,296 Value ($000) $73,562 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 142,458 Value ($000) $25,416 Avg Close $136.97 Range $132.17 - $142.53

Q4 2016

Shares 292,492 Value ($000) $51,815 Avg Close $123.37 Range $115.82 - $131.06

Q4 2013

Shares 211,000 Value ($000) $24,947 Avg Close $82.16 Range $77.35 - $90.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,000	$25,383	$179.77	$165.15 - $191.98
Q1 2023	702,039	$117,985	$153.48	$137.68 - $167.10
Q4 2022	767,824	$124,019	$151.65	$141.03 - $169.04
Q3 2022	215,782	$39,745	$178.22	$160.20 - $194.63
Q2 2022	378,489	$73,521	$189.75	$160.59 - $226.69
Q2 2021	73,387	$15,315	$170.51	$156.48 - $184.66
Q1 2021	425,889	$78,581	$147.80	$130.86 - $165.19
Q4 2020	1,728,083	$277,236	$133.06	$109.91 - $154.34
Q3 2020	1,325,113	$197,892	$126.71	$118.63 - $135.86
Q2 2020	883,608	$136,641	$129.64	$106.71 - $145.90
Q1 2020	225,375	$33,168	$163.41	$95.83 - $186.04
Q3 2018	148,609	$26,921	$138.32	$130.81 - $144.00
Q2 2018	764,656	$131,437	$126.88	$120.45 - $134.30
Q1 2018	447,296	$73,562	$124.68	$116.09 - $136.28
Q4 2017	142,458	$25,416	$136.97	$132.17 - $142.53
Q4 2016	292,492	$51,815	$123.37	$115.82 - $131.06
Q4 2013	211,000	$24,947	$82.16	$77.35 - $90.10