AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $5 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 25 Value ($000) $5 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 1 Value ($000) $0 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 1 Value ($000) $0 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1 Value ($000) $0 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1 Value ($000) $0 Avg Close $205.33 Range $190.30 - $224.57
Q1 2024
Shares 106 Value ($000) $0 Avg Close $167.99 Range $158.16 - $176.02
Q4 2015
Shares 1 Value ($000) $1 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 1 Value ($000) $1 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 1 Value ($000) $1 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 1 Value ($000) $1 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 1 Value ($000) $1 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 1 Value ($000) $1 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 1 Value ($000) $1 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 1 Value ($000) $1 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 1 Value ($000) $1 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 1 Value ($000) $1 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 1 Value ($000) $1 Avg Close $87.72 Range $83.10 - $93.12