AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,687 Value ($000) $30,403 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 147,500 Value ($000) $28,493 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 80,258 Value ($000) $16,333 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 75,446 Value ($000) $16,192 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 50,273 Value ($000) $11,059 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 22,208 Value ($000) $5,002 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 15,464 Value ($000) $3,199 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 25,942 Value ($000) $4,814 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 15,897 Value ($000) $2,976 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 11,959 Value ($000) $2,054 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 7,128 Value ($000) $1,349 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 15,933 Value ($000) $2,678 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 15,034 Value ($000) $2,428 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 10,380 Value ($000) $1,912 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 4,031 Value ($000) $783 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 6,075 Value ($000) $1,509 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 5,434 Value ($000) $1,373 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 5,605 Value ($000) $1,242 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 3,914 Value ($000) $817 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 3,718 Value ($000) $686 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 10,652 Value ($000) $1,709 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 25,955 Value ($000) $3,876 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 16,558 Value ($000) $2,561 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 21,918 Value ($000) $3,226 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 6,935 Value ($000) $1,454 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 6,586 Value ($000) $1,418 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 6,893 Value ($000) $1,401 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 6,439 Value ($000) $1,293 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 4,328 Value ($000) $753 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 2,848 Value ($000) $516 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 3,626 Value ($000) $623 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 3,157 Value ($000) $519 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 10,491 Value ($000) $1,872 Avg Close $136.97 Range $132.17 - $142.53

Q2 2017

Shares 2,385 Value ($000) $458 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 6,943 Value ($000) $1,275 Avg Close $132.32 Range $124.96 - $138.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,687	$30,403	$179.77	$165.15 - $191.98
Q3 2025	147,500	$28,493	$191.17	$177.89 - $202.68
Q2 2025	80,258	$16,333	$199.04	$175.56 - $210.66
Q1 2025	75,446	$16,192	$209.57	$199.61 - $222.20
Q4 2024	50,273	$11,059	$216.25	$206.96 - $229.18
Q3 2024	22,208	$5,002	$205.33	$190.30 - $224.57
Q2 2024	15,464	$3,199	$182.28	$167.23 - $198.13
Q1 2024	25,942	$4,814	$167.99	$158.16 - $176.02
Q4 2023	15,897	$2,976	$161.55	$148.53 - $178.96
Q3 2023	11,959	$2,054	$169.52	$157.16 - $182.14
Q2 2023	7,128	$1,349	$162.28	$149.19 - $175.29
Q1 2023	15,933	$2,678	$153.48	$137.68 - $167.10
Q4 2022	15,034	$2,428	$151.65	$141.03 - $169.04
Q3 2022	10,380	$1,912	$178.22	$160.20 - $194.63
Q2 2022	4,031	$783	$189.75	$160.59 - $226.69
Q1 2022	6,075	$1,509	$212.68	$199.34 - $225.50
Q4 2021	5,434	$1,373	$206.31	$189.24 - $221.63
Q3 2021	5,605	$1,242	$192.84	$178.76 - $200.51
Q2 2021	3,914	$817	$170.51	$156.48 - $184.66
Q1 2021	3,718	$686	$147.80	$130.86 - $165.19
Q4 2020	10,652	$1,709	$133.06	$109.91 - $154.34
Q3 2020	25,955	$3,876	$126.71	$118.63 - $135.86
Q2 2020	16,558	$2,561	$129.64	$106.71 - $145.90
Q1 2020	21,918	$3,226	$163.41	$95.83 - $186.04
Q4 2019	6,935	$1,454	$172.50	$165.91 - $179.43
Q3 2019	6,586	$1,418	$167.15	$158.16 - $174.16
Q2 2019	6,893	$1,401	$160.79	$151.87 - $168.00
Q1 2019	6,439	$1,293	$150.51	$132.54 - $159.87
Q4 2018	4,328	$753	$141.10	$130.38 - $149.82
Q3 2018	2,848	$516	$138.32	$130.81 - $144.00
Q2 2018	3,626	$623	$126.88	$120.45 - $134.30
Q1 2018	3,157	$519	$124.68	$116.09 - $136.28
Q4 2017	10,491	$1,872	$136.97	$132.17 - $142.53
Q2 2017	2,385	$458	$142.09	$135.22 - $148.23
Q1 2017	6,943	$1,275	$132.32	$124.96 - $138.60