AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,191 Value ($000) $907 Avg Close $119.50 Range $112.12 - $127.12

Q1 2014

Shares 11,686 Value ($000) $1,535 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 5,365 Value ($000) $634 Avg Close $82.16 Range $77.35 - $90.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,191	$907	$119.50	$112.12 - $127.12
Q1 2014	11,686	$1,535	$84.84	$76.80 - $89.72
Q4 2013	5,365	$634	$82.16	$77.35 - $90.10