AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 409 Value ($000) $88 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 409 Value ($000) $83 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 409 Value ($000) $82 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 409 Value ($000) $71 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 409 Value ($000) $74 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 409 Value ($000) $70 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 439 Value ($000) $72 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 439 Value ($000) $78 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 439 Value ($000) $78 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 439 Value ($000) $84 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 439 Value ($000) $81 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 439 Value ($000) $78 Avg Close $123.37 Range $115.82 - $131.06