AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 742 Value ($000) $151 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 7,781 Value ($000) $1,670 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 2,007 Value ($000) $441 Avg Close $216.25 Range $206.96 - $229.18

Q2 2024

Shares 790 Value ($000) $163 Avg Close $182.28 Range $167.23 - $198.13

Q1 2023

Shares 10,071 Value ($000) $1,693 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 19,701 Value ($000) $3,182 Avg Close $151.65 Range $141.03 - $169.04

Q2 2022

Shares 2,320 Value ($000) $450 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 4,889 Value ($000) $1,214 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 28,814 Value ($000) $7,278 Avg Close $206.31 Range $189.24 - $221.63

Q1 2021

Shares 4,261 Value ($000) $786 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 9,188 Value ($000) $1,474 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 27,450 Value ($000) $4,099 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 995 Value ($000) $153 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 3,113 Value ($000) $458 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 4,608 Value ($000) $966 Avg Close $172.50 Range $165.91 - $179.43

Q2 2019

Shares 31,989 Value ($000) $6,499 Avg Close $160.79 Range $151.87 - $168.00

Q4 2018

Shares 30,071 Value ($000) $5,233 Avg Close $141.10 Range $130.38 - $149.82

Q2 2018

Shares 12,899 Value ($000) $2,217 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 11,116 Value ($000) $1,828 Avg Close $124.68 Range $116.09 - $136.28

Q3 2017

Shares 13,112 Value ($000) $2,339 Avg Close $140.26 Range $132.94 - $146.79

Q2 2016

Shares 40,323 Value ($000) $7,273 Avg Close $129.86 Range $120.04 - $138.55

Q3 2014

Shares 4,504 Value ($000) $634 Avg Close $101.55 Range $96.10 - $107.55

Q4 2013

Shares 900 Value ($000) $106 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 400 Value ($000) $50 Avg Close $87.24 Range $80.23 - $93.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	742	$151	$199.04	$175.56 - $210.66
Q1 2025	7,781	$1,670	$209.57	$199.61 - $222.20
Q4 2024	2,007	$441	$216.25	$206.96 - $229.18
Q2 2024	790	$163	$182.28	$167.23 - $198.13
Q1 2023	10,071	$1,693	$153.48	$137.68 - $167.10
Q4 2022	19,701	$3,182	$151.65	$141.03 - $169.04
Q2 2022	2,320	$450	$189.75	$160.59 - $226.69
Q1 2022	4,889	$1,214	$212.68	$199.34 - $225.50
Q4 2021	28,814	$7,278	$206.31	$189.24 - $221.63
Q1 2021	4,261	$786	$147.80	$130.86 - $165.19
Q4 2020	9,188	$1,474	$133.06	$109.91 - $154.34
Q3 2020	27,450	$4,099	$126.71	$118.63 - $135.86
Q2 2020	995	$153	$129.64	$106.71 - $145.90
Q1 2020	3,113	$458	$163.41	$95.83 - $186.04
Q4 2019	4,608	$966	$172.50	$165.91 - $179.43
Q2 2019	31,989	$6,499	$160.79	$151.87 - $168.00
Q4 2018	30,071	$5,233	$141.10	$130.38 - $149.82
Q2 2018	12,899	$2,217	$126.88	$120.45 - $134.30
Q1 2018	11,116	$1,828	$124.68	$116.09 - $136.28
Q3 2017	13,112	$2,339	$140.26	$132.94 - $146.79
Q2 2016	40,323	$7,273	$129.86	$120.04 - $138.55
Q3 2014	4,504	$634	$101.55	$96.10 - $107.55
Q4 2013	900	$106	$82.16	$77.35 - $90.10
Q3 2013	400	$50	$87.24	$80.23 - $93.70