AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,565 Value ($000) $54 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 49,529 Value ($000) $10 Avg Close $191.17 Range $177.89 - $202.68

Q1 2016

Shares 143,195 Value ($000) $27,235 Avg Close $126.35 Range $114.93 - $137.26

Q2 2013

Shares 299,768 Value ($000) $40,443 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,565	$54	$179.77	$165.15 - $191.98
Q3 2025	49,529	$10	$191.17	$177.89 - $202.68
Q1 2016	143,195	$27,235	$126.35	$114.93 - $137.26
Q2 2013	299,768	$40,443	$87.72	$83.10 - $93.12