AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,676 Value ($000) $11,545 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 64,449 Value ($000) $12,450 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 63,845 Value ($000) $12,993 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 64,424 Value ($000) $13,827 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 69,326 Value ($000) $15,250 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 70,819 Value ($000) $15,952 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 76,841 Value ($000) $16 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 91,004 Value ($000) $17 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 94,473 Value ($000) $18 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 104,394 Value ($000) $18 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 101,942 Value ($000) $19 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 106,542 Value ($000) $18 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 107,176 Value ($000) $17 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 110,832 Value ($000) $20,414 Avg Close $178.22 Range $160.20 - $194.63
Q2 2020
Shares 156,479 Value ($000) $24,198 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 168,107 Value ($000) $24,740 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 155,042 Value ($000) $32,512 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 149,563 Value ($000) $32,205 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 155,015 Value ($000) $31,496 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 158,828 Value ($000) $31,881 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 168,592 Value ($000) $29,343 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 178,812 Value ($000) $32,391 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 210,380 Value ($000) $36,162 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 226,657 Value ($000) $37,346 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 257,384 Value ($000) $45,920 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 258,204 Value ($000) $46,068 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 252,849 Value ($000) $48,590 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 249,306 Value ($000) $45,772 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 251,058 Value ($000) $44,475 Avg Close $123.37 Range $115.82 - $131.06
Q1 2016
Shares 233,883 Value ($000) $43,039 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 233,882 Value ($000) $43,039 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 233,712 Value ($000) $40,858 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 244,586 Value ($000) $39,102 Avg Close $116.57 Range $111.07 - $123.47