AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 705 Value ($000) $118 Avg Close $153.48 Range $137.68 - $167.10
Q3 2021
Shares 1,702 Value ($000) $377 Avg Close $192.84 Range $178.76 - $200.51
Q1 2021
Shares 1,961 Value ($000) $362 Avg Close $147.80 Range $130.86 - $165.19
Q2 2020
Shares 1,932 Value ($000) $299 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 958 Value ($000) $141 Avg Close $163.41 Range $95.83 - $186.04
Q1 2019
Shares 1,500 Value ($000) $301 Avg Close $150.51 Range $132.54 - $159.87
Q4 2017
Shares 3,240 Value ($000) $578 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 8 Value ($000) $1 Avg Close $140.26 Range $132.94 - $146.79
Q3 2015
Shares 2,605 Value ($000) $455 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 3,902 Value ($000) $624 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 5,251 Value ($000) $915 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 4,677 Value ($000) $764 Avg Close $108.21 Range $97.29 - $117.40
Q3 2013
Shares 1,126 Value ($000) $143 Avg Close $87.24 Range $80.23 - $93.70