AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,660 Value ($000) $1,574 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 10,660 Value ($000) $2,235 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 10,660 Value ($000) $2,295 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 10,660 Value ($000) $2,165 Avg Close $160.79 Range $151.87 - $168.00
Q2 2016
Shares 12,565 Value ($000) $2,267 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 12,565 Value ($000) $2,390 Avg Close $126.35 Range $114.93 - $137.26
Q1 2014
Shares 5,258 Value ($000) $690 Avg Close $84.84 Range $76.80 - $89.72
Q3 2013
Shares 5,258 Value ($000) $668 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 5,258 Value ($000) $709 Avg Close $87.72 Range $83.10 - $93.12