AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,894 Value ($000) $525 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 2,893 Value ($000) $559 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 2,503 Value ($000) $509 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,048 Value ($000) $440 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 2,494 Value ($000) $549 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,915 Value ($000) $431 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,812 Value ($000) $375 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,640 Value ($000) $304 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,235 Value ($000) $231 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,235 Value ($000) $212 Avg Close $169.52 Range $157.16 - $182.14
Q2 2022
Shares 1,300 Value ($000) $253 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 1,500 Value ($000) $373 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,200 Value ($000) $303 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 1,200 Value ($000) $266 Avg Close $192.84 Range $178.76 - $200.51