AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,849 Value ($000) $6,862 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 39,265 Value ($000) $7,585 Avg Close $191.17 Range $177.89 - $202.68
Q1 2025
Shares 40,952 Value ($000) $8,789 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 41,765 Value ($000) $9,187 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 41,239 Value ($000) $9,289 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 42,205 Value ($000) $8,732 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 33,210 Value ($000) $6,162 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 34,468 Value ($000) $6,453 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 35,119 Value ($000) $6,031 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 35,996 Value ($000) $6,813 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 36,097 Value ($000) $6,066 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 36,166 Value ($000) $5,842 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 36,750 Value ($000) $6,769 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 37,307 Value ($000) $7,247 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 37,666 Value ($000) $9,355 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 30,522 Value ($000) $7,710 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 31,081 Value ($000) $6,889 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 31,913 Value ($000) $6,660 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 32,797 Value ($000) $6,051 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 33,451 Value ($000) $5,367 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 35,221 Value ($000) $5,260 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 36,497 Value ($000) $5,644 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 36,000 Value ($000) $5,298 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 37,101 Value ($000) $7,780 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 38,006 Value ($000) $8,184 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 38,425 Value ($000) $7,807 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 39,373 Value ($000) $7,903 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 39,529 Value ($000) $6,880 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 40,209 Value ($000) $7,284 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 40,686 Value ($000) $6,994 Avg Close $126.88 Range $120.45 - $134.30
Q4 2017
Shares 42,724 Value ($000) $7,622 Avg Close $136.97 Range $132.17 - $142.53