AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $38 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 245 Value ($000) $47 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 96 Value ($000) $20 Avg Close $199.04 Range $175.56 - $210.66
Q2 2024
Shares 100 Value ($000) $0 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 200 Value ($000) $0 Avg Close $167.99 Range $158.16 - $176.02
Q2 2023
Shares 286 Value ($000) $0 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 320 Value ($000) $0 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 142 Value ($000) $0 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 338 Value ($000) $62 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 293 Value ($000) $57 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 57 Value ($000) $14 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,215 Value ($000) $307 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 6,100 Value ($000) $1,352 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 6,586 Value ($000) $1,374 Avg Close $170.51 Range $156.48 - $184.66
Q3 2017
Shares 3,000 Value ($000) $535 Avg Close $140.26 Range $132.94 - $146.79
Q2 2014
Shares 500 Value ($000) $71 Avg Close $93.88 Range $88.27 - $98.09