AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,536 Value ($000) $822 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 4,267 Value ($000) $824 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 8,573 Value ($000) $1,745 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 9,529 Value ($000) $2,050 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 3,887 Value ($000) $855 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 9,994 Value ($000) $2,251 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 6,173 Value ($000) $1,277 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 7,769 Value ($000) $1,442 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 21,426 Value ($000) $4,011 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 7,505 Value ($000) $1,289 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 10,363 Value ($000) $1,961 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 4,636 Value ($000) $1 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 4,460 Value ($000) $1 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 6,380 Value ($000) $1,176 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 13,503 Value ($000) $2,623 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 29,379 Value ($000) $7,297 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 28,444 Value ($000) $7,185 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 8,111 Value ($000) $1,798 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 6,916 Value ($000) $1,443 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 18,576 Value ($000) $3,427 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 6,695 Value ($000) $1,074 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 7,027 Value ($000) $1,049 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 6,542 Value ($000) $1,012 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 160 Value ($000) $24 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 145 Value ($000) $30 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 3,713 Value ($000) $799 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 4,595 Value ($000) $933 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 3,742 Value ($000) $751 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 138 Value ($000) $24 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 729 Value ($000) $132 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 18,470 Value ($000) $3,175 Avg Close $126.88 Range $120.45 - $134.30
Q4 2017
Shares 3 Value ($000) $1 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 302 Value ($000) $54 Avg Close $140.26 Range $132.94 - $146.79
Q1 2017
Shares 22 Value ($000) $4 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 4,453 Value ($000) $789 Avg Close $123.37 Range $115.82 - $131.06
Q4 2015
Shares 125 Value ($000) $23 Avg Close $127.20 Range $119.95 - $133.33
Q1 2015
Shares 578 Value ($000) $101 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 1,064 Value ($000) $174 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 9 Value ($000) $1 Avg Close $101.55 Range $96.10 - $107.55
Q1 2014
Shares 101 Value ($000) $13 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 760 Value ($000) $90 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 512 Value ($000) $65 Avg Close $87.24 Range $80.23 - $93.70