AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,376 Value ($000) $687 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 984 Value ($000) $211 Avg Close $209.57 Range $199.61 - $222.20
Q3 2024
Shares 2,579 Value ($000) $581 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 3,779 Value ($000) $782 Avg Close $182.28 Range $167.23 - $198.13
Q2 2022
Shares 2,032 Value ($000) $395 Avg Close $189.75 Range $160.59 - $226.69
Q4 2021
Shares 1,537 Value ($000) $388 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 1,424 Value ($000) $316 Avg Close $192.84 Range $178.76 - $200.51
Q2 2019
Shares 1,257 Value ($000) $255 Avg Close $160.79 Range $151.87 - $168.00
Q4 2018
Shares 1,988 Value ($000) $346 Avg Close $141.10 Range $130.38 - $149.82
Q2 2018
Shares 2,134 Value ($000) $367 Avg Close $126.88 Range $120.45 - $134.30
Q3 2017
Shares 3,500 Value ($000) $624 Avg Close $140.26 Range $132.94 - $146.79
Q2 2016
Shares 2,400 Value ($000) $433 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 2,200 Value ($000) $418 Avg Close $126.35 Range $114.93 - $137.26