AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,488 Value ($000) $1 Avg Close $179.77 Range $165.15 - $191.98
Q4 2024
Shares 1,545 Value ($000) $0 Avg Close $216.25 Range $206.96 - $229.18
Q1 2024
Shares 3,845 Value ($000) $1 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 2,153 Value ($000) $0 Avg Close $161.55 Range $148.53 - $178.96
Q2 2022
Shares 1,882 Value ($000) $365 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 10,143 Value ($000) $2,519 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 8,538 Value ($000) $2,157 Avg Close $206.31 Range $189.24 - $221.63
Q1 2021
Shares 7,587 Value ($000) $1,400 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 3,811 Value ($000) $611 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 6,014 Value ($000) $898 Avg Close $126.71 Range $118.63 - $135.86
Q4 2019
Shares 2,584 Value ($000) $542 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 4,543 Value ($000) $978 Avg Close $167.15 Range $158.16 - $174.16
Q1 2019
Shares 10,558 Value ($000) $2,119 Avg Close $150.51 Range $132.54 - $159.87
Q3 2018
Shares 3,248 Value ($000) $588 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 3,568 Value ($000) $613 Avg Close $126.88 Range $120.45 - $134.30
Q4 2016
Shares 3,102 Value ($000) $550 Avg Close $123.37 Range $115.82 - $131.06
Q2 2016
Shares 2,648 Value ($000) $478 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 3,131 Value ($000) $596 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 6,487 Value ($000) $1,194 Avg Close $127.20 Range $119.95 - $133.33
Q1 2015
Shares 3,818 Value ($000) $665 Avg Close $120.13 Range $113.82 - $126.25