AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,085 Value ($000) $14,158 Avg Close $179.77 Range $165.15 - $191.98
Q2 2025
Shares 8,550 Value ($000) $1,740 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 26,224 Value ($000) $5,628 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 2,486 Value ($000) $547 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 20,018 Value ($000) $4,509 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 17,505 Value ($000) $3,622 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 10,636 Value ($000) $1,974 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 3,548 Value ($000) $664 Avg Close $161.55 Range $148.53 - $178.96
Q4 2022
Shares 8,128 Value ($000) $1,313 Avg Close $151.65 Range $141.03 - $169.04
Q3 2020
Shares 11,328 Value ($000) $1,692 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 25,119 Value ($000) $3,884 Avg Close $129.64 Range $106.71 - $145.90
Q4 2019
Shares 4,252 Value ($000) $892 Avg Close $172.50 Range $165.91 - $179.43
Q2 2018
Shares 5,229 Value ($000) $899 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 12,553 Value ($000) $2,064 Avg Close $124.68 Range $116.09 - $136.28
Q3 2017
Shares 1,665 Value ($000) $297 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 1,717 Value ($000) $330 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 1,178 Value ($000) $216 Avg Close $132.32 Range $124.96 - $138.60