AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,095 Value ($000) $38,999 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 220,631 Value ($000) $42,619 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 160,465 Value ($000) $32,655 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 183,821 Value ($000) $39,452 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 192,930 Value ($000) $42,439 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 197,375 Value ($000) $44,459 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 181,787 Value ($000) $37,610 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 323,893 Value ($000) $60,102 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 174,501 Value ($000) $32,670 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 242,388 Value ($000) $41,628 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 222,384 Value ($000) $42,091 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 279,011 Value ($000) $46,891 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 285,217 Value ($000) $46,068 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 326,967 Value ($000) $60,224 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 336,855 Value ($000) $65,434 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 328,544 Value ($000) $81,600 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 346,629 Value ($000) $87,554 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 276,689 Value ($000) $61,325 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 246,329 Value ($000) $51,406 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 239,988 Value ($000) $44,280 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 263,919 Value ($000) $42,341 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 332,204 Value ($000) $49,612 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 379,495 Value ($000) $58,685 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 347,517 Value ($000) $51,143 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 395,382 Value ($000) $82,912 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 392,784 Value ($000) $84,578 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 314,915 Value ($000) $63,984 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 249,640 Value ($000) $50,111 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 238,927 Value ($000) $41,585 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 243,812 Value ($000) $44,167 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 274,793 Value ($000) $47,235 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 288,988 Value ($000) $47,526 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 123,598 Value ($000) $22,051 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 122,616 Value ($000) $21,877 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 81,187 Value ($000) $15,602 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 67,153 Value ($000) $12,329 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 148,217 Value ($000) $26,257 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 265,464 Value ($000) $47,211 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 373,419 Value ($000) $67,361 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 347,361 Value ($000) $66,068 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 269,107 Value ($000) $49,693 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 23,204 Value ($000) $4,056 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 8,275 Value ($000) $1,323 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 9,937 Value ($000) $1,732 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 9,888 Value ($000) $1,616 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 8,510 Value ($000) $1,199 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 8,412 Value ($000) $1,196 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 3,831 Value ($000) $503 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 183,657 Value ($000) $21,714 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 180,542 Value ($000) $22,945 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 180,597 Value ($000) $24,364 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,095	$38,999	$179.77	$165.15 - $191.98
Q3 2025	220,631	$42,619	$191.17	$177.89 - $202.68
Q2 2025	160,465	$32,655	$199.04	$175.56 - $210.66
Q1 2025	183,821	$39,452	$209.57	$199.61 - $222.20
Q4 2024	192,930	$42,439	$216.25	$206.96 - $229.18
Q3 2024	197,375	$44,459	$205.33	$190.30 - $224.57
Q2 2024	181,787	$37,610	$182.28	$167.23 - $198.13
Q1 2024	323,893	$60,102	$167.99	$158.16 - $176.02
Q4 2023	174,501	$32,670	$161.55	$148.53 - $178.96
Q3 2023	242,388	$41,628	$169.52	$157.16 - $182.14
Q2 2023	222,384	$42,091	$162.28	$149.19 - $175.29
Q1 2023	279,011	$46,891	$153.48	$137.68 - $167.10
Q4 2022	285,217	$46,068	$151.65	$141.03 - $169.04
Q3 2022	326,967	$60,224	$178.22	$160.20 - $194.63
Q2 2022	336,855	$65,434	$189.75	$160.59 - $226.69
Q1 2022	328,544	$81,600	$212.68	$199.34 - $225.50
Q4 2021	346,629	$87,554	$206.31	$189.24 - $221.63
Q3 2021	276,689	$61,325	$192.84	$178.76 - $200.51
Q2 2021	246,329	$51,406	$170.51	$156.48 - $184.66
Q1 2021	239,988	$44,280	$147.80	$130.86 - $165.19
Q4 2020	263,919	$42,341	$133.06	$109.91 - $154.34
Q3 2020	332,204	$49,612	$126.71	$118.63 - $135.86
Q2 2020	379,495	$58,685	$129.64	$106.71 - $145.90
Q1 2020	347,517	$51,143	$163.41	$95.83 - $186.04
Q4 2019	395,382	$82,912	$172.50	$165.91 - $179.43
Q3 2019	392,784	$84,578	$167.15	$158.16 - $174.16
Q2 2019	314,915	$63,984	$160.79	$151.87 - $168.00
Q1 2019	249,640	$50,111	$150.51	$132.54 - $159.87
Q4 2018	238,927	$41,585	$141.10	$130.38 - $149.82
Q3 2018	243,812	$44,167	$138.32	$130.81 - $144.00
Q2 2018	274,793	$47,235	$126.88	$120.45 - $134.30
Q1 2018	288,988	$47,526	$124.68	$116.09 - $136.28
Q4 2017	123,598	$22,051	$136.97	$132.17 - $142.53
Q3 2017	122,616	$21,877	$140.26	$132.94 - $146.79
Q2 2017	81,187	$15,602	$142.09	$135.22 - $148.23
Q1 2017	67,153	$12,329	$132.32	$124.96 - $138.60
Q4 2016	148,217	$26,257	$123.37	$115.82 - $131.06
Q3 2016	265,464	$47,211	$130.70	$122.41 - $136.52
Q2 2016	373,419	$67,361	$129.86	$120.04 - $138.55
Q1 2016	347,361	$66,068	$126.35	$114.93 - $137.26
Q4 2015	269,107	$49,693	$127.20	$119.95 - $133.33
Q3 2015	23,204	$4,056	$119.50	$112.12 - $127.12
Q2 2015	8,275	$1,323	$116.57	$111.07 - $123.47
Q1 2015	9,937	$1,732	$120.13	$113.82 - $126.25
Q4 2014	9,888	$1,616	$108.21	$97.29 - $117.40
Q3 2014	8,510	$1,199	$101.55	$96.10 - $107.55
Q2 2014	8,412	$1,196	$93.88	$88.27 - $98.09
Q1 2014	3,831	$503	$84.84	$76.80 - $89.72
Q4 2013	183,657	$21,714	$82.16	$77.35 - $90.10
Q3 2013	180,542	$22,945	$87.24	$80.23 - $93.70
Q2 2013	180,597	$24,364	$87.72	$83.10 - $93.12