AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,045 Value ($000) $202 Avg Close $191.17 Range $177.89 - $202.68
Q4 2024
Shares 2,125 Value ($000) $467 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 958 Value ($000) $215 Avg Close $205.33 Range $190.30 - $224.57
Q4 2023
Shares 3,261 Value ($000) $1 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 2,591 Value ($000) $0 Avg Close $169.52 Range $157.16 - $182.14
Q3 2022
Shares 2,015 Value ($000) $372 Avg Close $178.22 Range $160.20 - $194.63
Q2 2019
Shares 2,235 Value ($000) $454 Avg Close $160.79 Range $151.87 - $168.00
Q4 2018
Shares 4,700 Value ($000) $818 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 3,001 Value ($000) $544 Avg Close $138.32 Range $130.81 - $144.00
Q1 2018
Shares 1,934 Value ($000) $318 Avg Close $124.68 Range $116.09 - $136.28
Q3 2017
Shares 1,272 Value ($000) $227 Avg Close $140.26 Range $132.94 - $146.79
Q3 2015
Shares 1,158 Value ($000) $202 Avg Close $119.50 Range $112.12 - $127.12