AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,744 Value ($000) $2,593 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 3,308 Value ($000) $710 Avg Close $209.57 Range $199.61 - $222.20
Q4 2023
Shares 2,762 Value ($000) $517 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 880 Value ($000) $151 Avg Close $169.52 Range $157.16 - $182.14
Q4 2022
Shares 4,827 Value ($000) $780 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 2,159 Value ($000) $398 Avg Close $178.22 Range $160.20 - $194.63
Q3 2020
Shares 3,481 Value ($000) $520 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 280 Value ($000) $43 Avg Close $129.64 Range $106.71 - $145.90
Q1 2019
Shares 6 Value ($000) $1 Avg Close $150.51 Range $132.54 - $159.87
Q4 2015
Shares 59 Value ($000) $11 Avg Close $127.20 Range $119.95 - $133.33
Q2 2014
Shares 399 Value ($000) $57 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 5,217 Value ($000) $685 Avg Close $84.84 Range $76.80 - $89.72