AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,919 Value ($000) $1,980 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 12,964 Value ($000) $2,504 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 10,801 Value ($000) $2,198 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 8,493 Value ($000) $1,823 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 10,004 Value ($000) $2,201 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 15,487 Value ($000) $3,488 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 14,885 Value ($000) $3,080 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 10,044 Value ($000) $1,864 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 9,554 Value ($000) $1,789 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 10,723 Value ($000) $1,842 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 10,644 Value ($000) $2,015 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 11,025 Value ($000) $1,853 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 8,604 Value ($000) $1,390 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 8,783 Value ($000) $1,618 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 8,385 Value ($000) $1,629 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 7,885 Value ($000) $1,958 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 5,405 Value ($000) $1,365 Avg Close $206.31 Range $189.24 - $221.63
Q1 2020
Shares 5,047 Value ($000) $743 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 2,248 Value ($000) $471 Avg Close $172.50 Range $165.91 - $179.43