AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,406 Value ($000) $1,237 Avg Close $191.17 Range $177.89 - $202.68
Q1 2025
Shares 1,314 Value ($000) $282 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 2,006 Value ($000) $441 Avg Close $216.25 Range $206.96 - $229.18
Q4 2023
Shares 2,217 Value ($000) $415 Avg Close $161.55 Range $148.53 - $178.96
Q1 2023
Shares 4,589 Value ($000) $771 Avg Close $153.48 Range $137.68 - $167.10
Q4 2021
Shares 3,935 Value ($000) $994 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 4,118 Value ($000) $913 Avg Close $192.84 Range $178.76 - $200.51
Q2 2020
Shares 12,235 Value ($000) $1,892 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 16,058 Value ($000) $2,363 Avg Close $163.41 Range $95.83 - $186.04
Q3 2019
Shares 3,989 Value ($000) $859 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 1,505 Value ($000) $306 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 1,723 Value ($000) $346 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 2,635 Value ($000) $459 Avg Close $141.10 Range $130.38 - $149.82
Q4 2017
Shares 5,800 Value ($000) $1,035 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 4,300 Value ($000) $767 Avg Close $140.26 Range $132.94 - $146.79
Q2 2016
Shares 18,200 Value ($000) $3,283 Avg Close $129.86 Range $120.04 - $138.55
Q4 2015
Shares 8,997 Value ($000) $1,657 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 42,400 Value ($000) $7,412 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 46,400 Value ($000) $7,418 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 22,900 Value ($000) $3,990 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 14,600 Value ($000) $2,385 Avg Close $108.21 Range $97.29 - $117.40
Q4 2013
Shares 9,200 Value ($000) $1,088 Avg Close $82.16 Range $77.35 - $90.10