AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,200 Value ($000) $1,305 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 7,500 Value ($000) $1,449 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 7,500 Value ($000) $1,526 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 7,600 Value ($000) $1,631 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 7,600 Value ($000) $1,672 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 8,000 Value ($000) $1,802 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 8,000 Value ($000) $1,655 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 8,300 Value ($000) $1,540 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 8,600 Value ($000) $1,610 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 8,800 Value ($000) $1,511 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 8,800 Value ($000) $1,666 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 9,100 Value ($000) $1,529 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 9,000 Value ($000) $1 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 8,900 Value ($000) $1,639 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 8,900 Value ($000) $1,740 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 8,800 Value ($000) $2,231 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 8,800 Value ($000) $2,223 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 8,700 Value ($000) $1,928 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 8,700 Value ($000) $1,816 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 8,600 Value ($000) $1,587 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 8,700 Value ($000) $1,396 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 7,100 Value ($000) $1,060 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 6,100 Value ($000) $943 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 5,900 Value ($000) $868 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 6,600 Value ($000) $1,384 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 6,700 Value ($000) $1,443 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 7,000 Value ($000) $1,473 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 7,300 Value ($000) $1,465 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 7,300 Value ($000) $1,271 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 8,100 Value ($000) $1,467 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 8,100 Value ($000) $1,392 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 8,400 Value ($000) $1,381 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 8,400 Value ($000) $1,499 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 8,600 Value ($000) $1,534 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 8,500 Value ($000) $1,633 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 8,400 Value ($000) $1,542 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 8,600 Value ($000) $1,523 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 8,700 Value ($000) $1,547 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 9,000 Value ($000) $1,624 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 9,200 Value ($000) $1,750 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 9,600 Value ($000) $1,768 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 9,700 Value ($000) $1,696 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 9,600 Value ($000) $1,535 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 9,500 Value ($000) $1,655 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 9,900 Value ($000) $1,618 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 10,100 Value ($000) $1,424 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 9,600 Value ($000) $1,365 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 9,600 Value ($000) $1,261 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 9,800 Value ($000) $1,159 Avg Close $82.16 Range $77.35 - $90.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,200	$1,305	$179.77	$165.15 - $191.98
Q3 2025	7,500	$1,449	$191.17	$177.89 - $202.68
Q2 2025	7,500	$1,526	$199.04	$175.56 - $210.66
Q1 2025	7,600	$1,631	$209.57	$199.61 - $222.20
Q4 2024	7,600	$1,672	$216.25	$206.96 - $229.18
Q3 2024	8,000	$1,802	$205.33	$190.30 - $224.57
Q2 2024	8,000	$1,655	$182.28	$167.23 - $198.13
Q1 2024	8,300	$1,540	$167.99	$158.16 - $176.02
Q4 2023	8,600	$1,610	$161.55	$148.53 - $178.96
Q3 2023	8,800	$1,511	$169.52	$157.16 - $182.14
Q2 2023	8,800	$1,666	$162.28	$149.19 - $175.29
Q1 2023	9,100	$1,529	$153.48	$137.68 - $167.10
Q4 2022	9,000	$1	$151.65	$141.03 - $169.04
Q3 2022	8,900	$1,639	$178.22	$160.20 - $194.63
Q2 2022	8,900	$1,740	$189.75	$160.59 - $226.69
Q1 2022	8,800	$2,231	$212.68	$199.34 - $225.50
Q4 2021	8,800	$2,223	$206.31	$189.24 - $221.63
Q3 2021	8,700	$1,928	$192.84	$178.76 - $200.51
Q2 2021	8,700	$1,816	$170.51	$156.48 - $184.66
Q1 2021	8,600	$1,587	$147.80	$130.86 - $165.19
Q4 2020	8,700	$1,396	$133.06	$109.91 - $154.34
Q3 2020	7,100	$1,060	$126.71	$118.63 - $135.86
Q2 2020	6,100	$943	$129.64	$106.71 - $145.90
Q1 2020	5,900	$868	$163.41	$95.83 - $186.04
Q4 2019	6,600	$1,384	$172.50	$165.91 - $179.43
Q3 2019	6,700	$1,443	$167.15	$158.16 - $174.16
Q2 2019	7,000	$1,473	$160.79	$151.87 - $168.00
Q1 2019	7,300	$1,465	$150.51	$132.54 - $159.87
Q4 2018	7,300	$1,271	$141.10	$130.38 - $149.82
Q3 2018	8,100	$1,467	$138.32	$130.81 - $144.00
Q2 2018	8,100	$1,392	$126.88	$120.45 - $134.30
Q1 2018	8,400	$1,381	$124.68	$116.09 - $136.28
Q4 2017	8,400	$1,499	$136.97	$132.17 - $142.53
Q3 2017	8,600	$1,534	$140.26	$132.94 - $146.79
Q2 2017	8,500	$1,633	$142.09	$135.22 - $148.23
Q1 2017	8,400	$1,542	$132.32	$124.96 - $138.60
Q4 2016	8,600	$1,523	$123.37	$115.82 - $131.06
Q3 2016	8,700	$1,547	$130.70	$122.41 - $136.52
Q2 2016	9,000	$1,624	$129.86	$120.04 - $138.55
Q1 2016	9,200	$1,750	$126.35	$114.93 - $137.26
Q4 2015	9,600	$1,768	$127.20	$119.95 - $133.33
Q3 2015	9,700	$1,696	$119.50	$112.12 - $127.12
Q2 2015	9,600	$1,535	$116.57	$111.07 - $123.47
Q1 2015	9,500	$1,655	$120.13	$113.82 - $126.25
Q4 2014	9,900	$1,618	$108.21	$97.29 - $117.40
Q3 2014	10,100	$1,424	$101.55	$96.10 - $107.55
Q2 2014	9,600	$1,365	$93.88	$88.27 - $98.09
Q1 2014	9,600	$1,261	$84.84	$76.80 - $89.72
Q4 2013	9,800	$1,159	$82.16	$77.35 - $90.10