AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,550 Value ($000) $4,995 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 29,821 Value ($000) $5,761 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 30,483 Value ($000) $6,203 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 30,626 Value ($000) $6,573 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 30,792 Value ($000) $6,773 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 31,152 Value ($000) $7,017 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 31,156 Value ($000) $6,446 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 30,406 Value ($000) $5,642 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 31,342 Value ($000) $5,868 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 32,404 Value ($000) $5,565 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 32,493 Value ($000) $6,150 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 25,375 Value ($000) $4,265 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 24,140 Value ($000) $3,899 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 23,975 Value ($000) $4,416 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 23,764 Value ($000) $4,616 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 23,078 Value ($000) $5,732 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 30,303 Value ($000) $7,654 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 30,287 Value ($000) $6,713 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 29,347 Value ($000) $6,124 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 21,181 Value ($000) $3,908 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 19,488 Value ($000) $3,126 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 21,265 Value ($000) $3,176 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 21,096 Value ($000) $3,262 Avg Close $129.64 Range $106.71 - $145.90

Q4 2017

Shares 4,634 Value ($000) $827 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 5,150 Value ($000) $919 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 5,767 Value ($000) $1,108 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 15,473 Value ($000) $2,841 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 14,846 Value ($000) $2,630 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 16,598 Value ($000) $2,951 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 15,821 Value ($000) $2,854 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 14,468 Value ($000) $2,752 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 13,414 Value ($000) $2,470 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 10,016 Value ($000) $1,751 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 8,193 Value ($000) $1,310 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 6,923 Value ($000) $1,207 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 3,627 Value ($000) $592 Avg Close $108.21 Range $97.29 - $117.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,550	$4,995	$179.77	$165.15 - $191.98
Q3 2025	29,821	$5,761	$191.17	$177.89 - $202.68
Q2 2025	30,483	$6,203	$199.04	$175.56 - $210.66
Q1 2025	30,626	$6,573	$209.57	$199.61 - $222.20
Q4 2024	30,792	$6,773	$216.25	$206.96 - $229.18
Q3 2024	31,152	$7,017	$205.33	$190.30 - $224.57
Q2 2024	31,156	$6,446	$182.28	$167.23 - $198.13
Q1 2024	30,406	$5,642	$167.99	$158.16 - $176.02
Q4 2023	31,342	$5,868	$161.55	$148.53 - $178.96
Q3 2023	32,404	$5,565	$169.52	$157.16 - $182.14
Q2 2023	32,493	$6,150	$162.28	$149.19 - $175.29
Q1 2023	25,375	$4,265	$153.48	$137.68 - $167.10
Q4 2022	24,140	$3,899	$151.65	$141.03 - $169.04
Q3 2022	23,975	$4,416	$178.22	$160.20 - $194.63
Q2 2022	23,764	$4,616	$189.75	$160.59 - $226.69
Q1 2022	23,078	$5,732	$212.68	$199.34 - $225.50
Q4 2021	30,303	$7,654	$206.31	$189.24 - $221.63
Q3 2021	30,287	$6,713	$192.84	$178.76 - $200.51
Q2 2021	29,347	$6,124	$170.51	$156.48 - $184.66
Q1 2021	21,181	$3,908	$147.80	$130.86 - $165.19
Q4 2020	19,488	$3,126	$133.06	$109.91 - $154.34
Q3 2020	21,265	$3,176	$126.71	$118.63 - $135.86
Q2 2020	21,096	$3,262	$129.64	$106.71 - $145.90
Q4 2017	4,634	$827	$136.97	$132.17 - $142.53
Q3 2017	5,150	$919	$140.26	$132.94 - $146.79
Q2 2017	5,767	$1,108	$142.09	$135.22 - $148.23
Q1 2017	15,473	$2,841	$132.32	$124.96 - $138.60
Q4 2016	14,846	$2,630	$123.37	$115.82 - $131.06
Q3 2016	16,598	$2,951	$130.70	$122.41 - $136.52
Q2 2016	15,821	$2,854	$129.86	$120.04 - $138.55
Q1 2016	14,468	$2,752	$126.35	$114.93 - $137.26
Q4 2015	13,414	$2,470	$127.20	$119.95 - $133.33
Q3 2015	10,016	$1,751	$119.50	$112.12 - $127.12
Q2 2015	8,193	$1,310	$116.57	$111.07 - $123.47
Q1 2015	6,923	$1,207	$120.13	$113.82 - $126.25
Q4 2014	3,627	$592	$108.21	$97.29 - $117.40