AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 24,749 Value ($000) $4,070 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 24,749 Value ($000) $4,415 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 26,174 Value ($000) $4,670 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 22,774 Value ($000) $4,376 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 25,774 Value ($000) $4,732 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 27,074 Value ($000) $4,798 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 35,578 Value ($000) $6,326 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 39,528 Value ($000) $7,129 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 38,828 Value ($000) $7,380 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 35,128 Value ($000) $6,465 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 30,128 Value ($000) $5,263 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 30,128 Value ($000) $4,811 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 13,628 Value ($000) $2,375 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 13,628 Value ($000) $2,227 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 10,428 Value ($000) $1,470 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 14,228 Value ($000) $2,023 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 14,228 Value ($000) $1,868 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 14,228 Value ($000) $1,682 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 14,228 Value ($000) $1,809 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 14,228 Value ($000) $1,920 Avg Close $87.72 Range $83.10 - $93.12