AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,211 Value ($000) $8,016 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 21,287 Value ($000) $4,112 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 11,941 Value ($000) $2,430 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 10,648 Value ($000) $2,285 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 10,582 Value ($000) $2,328 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 9,004 Value ($000) $2,028 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 8,596 Value ($000) $1,778 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 6,912 Value ($000) $1,283 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 6,093 Value ($000) $1,141 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 6,917 Value ($000) $1,188 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 9,941 Value ($000) $1,881 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 8,496 Value ($000) $1,428 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 7,251 Value ($000) $1,171 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 7,453 Value ($000) $1,373 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 5,839 Value ($000) $1,134 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 4,835 Value ($000) $1,201 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 4,714 Value ($000) $1,191 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 4,548 Value ($000) $1,008 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 3,604 Value ($000) $752 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 4,115 Value ($000) $759 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 3,633 Value ($000) $583 Avg Close $133.06 Range $109.91 - $154.34
Q2 2017
Shares 542 Value ($000) $104 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 540 Value ($000) $99 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 228 Value ($000) $40 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 257 Value ($000) $46 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 4,043 Value ($000) $729 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 873 Value ($000) $166 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 878 Value ($000) $162 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 1,008 Value ($000) $176 Avg Close $119.50 Range $112.12 - $127.12
Q1 2015
Shares 590 Value ($000) $103 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 231 Value ($000) $38 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 704 Value ($000) $99 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 125 Value ($000) $18 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 125 Value ($000) $16 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 125 Value ($000) $15 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 125 Value ($000) $16 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 114 Value ($000) $15 Avg Close $87.72 Range $83.10 - $93.12