AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,971 Value ($000) $5,434 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 29,871 Value ($000) $6 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 27,771 Value ($000) $6 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 23,071 Value ($000) $5 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 26,571 Value ($000) $6 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 39,071 Value ($000) $9 Avg Close $205.33 Range $190.30 - $224.57

Q1 2024

Shares 41,271 Value ($000) $8 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 37,771 Value ($000) $7 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 43,271 Value ($000) $7 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 43,071 Value ($000) $8 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 42,371 Value ($000) $7,121 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 45,671 Value ($000) $7,377 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 31,771 Value ($000) $6,172 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 31,771 Value ($000) $6,172 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 36,471 Value ($000) $9,058 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 45,271 Value ($000) $11,435 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 47,671 Value ($000) $10,566 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 49,171 Value ($000) $10,261 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 50,371 Value ($000) $9,294 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 50,571 Value ($000) $8,113 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 43,571 Value ($000) $6,507 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 41,871 Value ($000) $6,475 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 48,971 Value ($000) $7,207 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 53,071 Value ($000) $11,129 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 49,171 Value ($000) $10,588 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 47,271 Value ($000) $9,605 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 46,271 Value ($000) $9,288 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 38,537 Value ($000) $6,707 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 40,637 Value ($000) $7,361 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 41,668 Value ($000) $7,162 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 37,025 Value ($000) $6,089 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 37,975 Value ($000) $6,775 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 32,726 Value ($000) $5,839 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 33,569 Value ($000) $6,451 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 28,688 Value ($000) $5,267 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 30,681 Value ($000) $5,435 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 33,148 Value ($000) $5,895 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 32,306 Value ($000) $5,828 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 31,483 Value ($000) $5,988 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 26,316 Value ($000) $4,879 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 25,975 Value ($000) $4,573 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 27,841 Value ($000) $4,486 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 28,582 Value ($000) $5,016 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 30,965 Value ($000) $5,095 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 33,879 Value ($000) $4,815 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 36,364 Value ($000) $5,213 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 36,051 Value ($000) $4,776 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 33,223 Value ($000) $3,964 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 36,094 Value ($000) $4,626 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 38,242 Value ($000) $5,200 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,971	$5,434	$179.77	$165.15 - $191.98
Q3 2025	29,871	$6	$191.17	$177.89 - $202.68
Q2 2025	27,771	$6	$199.04	$175.56 - $210.66
Q1 2025	23,071	$5	$209.57	$199.61 - $222.20
Q4 2024	26,571	$6	$216.25	$206.96 - $229.18
Q3 2024	39,071	$9	$205.33	$190.30 - $224.57
Q1 2024	41,271	$8	$167.99	$158.16 - $176.02
Q4 2023	37,771	$7	$161.55	$148.53 - $178.96
Q3 2023	43,271	$7	$169.52	$157.16 - $182.14
Q2 2023	43,071	$8	$162.28	$149.19 - $175.29
Q1 2023	42,371	$7,121	$153.48	$137.68 - $167.10
Q4 2022	45,671	$7,377	$151.65	$141.03 - $169.04
Q3 2022	31,771	$6,172	$178.22	$160.20 - $194.63
Q2 2022	31,771	$6,172	$189.75	$160.59 - $226.69
Q1 2022	36,471	$9,058	$212.68	$199.34 - $225.50
Q4 2021	45,271	$11,435	$206.31	$189.24 - $221.63
Q3 2021	47,671	$10,566	$192.84	$178.76 - $200.51
Q2 2021	49,171	$10,261	$170.51	$156.48 - $184.66
Q1 2021	50,371	$9,294	$147.80	$130.86 - $165.19
Q4 2020	50,571	$8,113	$133.06	$109.91 - $154.34
Q3 2020	43,571	$6,507	$126.71	$118.63 - $135.86
Q2 2020	41,871	$6,475	$129.64	$106.71 - $145.90
Q1 2020	48,971	$7,207	$163.41	$95.83 - $186.04
Q4 2019	53,071	$11,129	$172.50	$165.91 - $179.43
Q3 2019	49,171	$10,588	$167.15	$158.16 - $174.16
Q2 2019	47,271	$9,605	$160.79	$151.87 - $168.00
Q1 2019	46,271	$9,288	$150.51	$132.54 - $159.87
Q4 2018	38,537	$6,707	$141.10	$130.38 - $149.82
Q3 2018	40,637	$7,361	$138.32	$130.81 - $144.00
Q2 2018	41,668	$7,162	$126.88	$120.45 - $134.30
Q1 2018	37,025	$6,089	$124.68	$116.09 - $136.28
Q4 2017	37,975	$6,775	$136.97	$132.17 - $142.53
Q3 2017	32,726	$5,839	$140.26	$132.94 - $146.79
Q2 2017	33,569	$6,451	$142.09	$135.22 - $148.23
Q1 2017	28,688	$5,267	$132.32	$124.96 - $138.60
Q4 2016	30,681	$5,435	$123.37	$115.82 - $131.06
Q3 2016	33,148	$5,895	$130.70	$122.41 - $136.52
Q2 2016	32,306	$5,828	$129.86	$120.04 - $138.55
Q1 2016	31,483	$5,988	$126.35	$114.93 - $137.26
Q4 2015	26,316	$4,879	$127.20	$119.95 - $133.33
Q3 2015	25,975	$4,573	$119.50	$112.12 - $127.12
Q2 2015	27,841	$4,486	$116.57	$111.07 - $123.47
Q1 2015	28,582	$5,016	$120.13	$113.82 - $126.25
Q4 2014	30,965	$5,095	$108.21	$97.29 - $117.40
Q3 2014	33,879	$4,815	$101.55	$96.10 - $107.55
Q2 2014	36,364	$5,213	$93.88	$88.27 - $98.09
Q1 2014	36,051	$4,776	$84.84	$76.80 - $89.72
Q4 2013	33,223	$3,964	$82.16	$77.35 - $90.10
Q3 2013	36,094	$4,626	$87.24	$80.23 - $93.70
Q2 2013	38,242	$5,200	$87.72	$83.10 - $93.12