AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,784 Value ($000) $5,581 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 51,081 Value ($000) $9,867 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 54,395 Value ($000) $11,069 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 54,573 Value ($000) $11,713 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 53,774 Value ($000) $11,829 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 60,584 Value ($000) $13,647 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 44,519 Value ($000) $9,211 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 30,669 Value ($000) $5,691 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 30,594 Value ($000) $5,728 Avg Close $161.55 Range $148.53 - $178.96
Q2 2022
Shares 57,734 Value ($000) $11,215 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 97,595 Value ($000) $24,240 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 98,301 Value ($000) $24,830 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 96,356 Value ($000) $21,356 Avg Close $192.84 Range $178.76 - $200.51