AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,152 Value ($000) $209 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 1,435 Value ($000) $277 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 1,208 Value ($000) $246 Avg Close $199.04 Range $175.56 - $210.66

Q2 2022

Shares 7 Value ($000) $1 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 10 Value ($000) $2 Avg Close $212.68 Range $199.34 - $225.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,152	$209	$179.77	$165.15 - $191.98
Q3 2025	1,435	$277	$191.17	$177.89 - $202.68
Q2 2025	1,208	$246	$199.04	$175.56 - $210.66
Q2 2022	7	$1	$189.75	$160.59 - $226.69
Q1 2022	10	$2	$212.68	$199.34 - $225.50