AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,332 Value ($000) $4,748 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 22,677 Value ($000) $4,867 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 22,418 Value ($000) $4,931 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 20,784 Value ($000) $4,682 Avg Close $205.33 Range $190.30 - $224.57

Q2 2018

Shares 722 Value ($000) $124 Avg Close $126.88 Range $120.45 - $134.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,332	$4,748	$199.04	$175.56 - $210.66
Q1 2025	22,677	$4,867	$209.57	$199.61 - $222.20
Q4 2024	22,418	$4,931	$216.25	$206.96 - $229.18
Q3 2024	20,784	$4,682	$205.33	$190.30 - $224.57
Q2 2018	722	$124	$126.88	$120.45 - $134.30