AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,621 Value ($000) $53,055 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 226,610 Value ($000) $43,774 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 226,610 Value ($000) $46,115 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 226,696 Value ($000) $48,653 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 226,696 Value ($000) $49,866 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 226,696 Value ($000) $51,063 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 226,596 Value ($000) $46,880 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 227,696 Value ($000) $42,251 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 227,696 Value ($000) $42,629 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 191,756 Value ($000) $32,932 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 169,156 Value ($000) $32,016 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 24,878 Value ($000) $4,181 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 24,778 Value ($000) $4,002 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 24,978 Value ($000) $4,601 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 24,878 Value ($000) $4,833 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 42,859 Value ($000) $10,645 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 32,742 Value ($000) $8,270 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 25,278 Value ($000) $5,603 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 26,578 Value ($000) $5,546 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 103,678 Value ($000) $19,129 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 28,178 Value ($000) $4,521 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 32,881 Value ($000) $4,910 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 32,581 Value ($000) $5,038 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 32,481 Value ($000) $4,781 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 32,381 Value ($000) $6,791 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 32,181 Value ($000) $6,929 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 31,981 Value ($000) $6,498 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 32,137 Value ($000) $6,451 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 31,735 Value ($000) $5,524 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 31,535 Value ($000) $5,713 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 31,035 Value ($000) $5,334 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 30,435 Value ($000) $5,005 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 30,135 Value ($000) $5,377 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 29,135 Value ($000) $5,198 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 29,135 Value ($000) $5,599 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 29,020 Value ($000) $5,328 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 28,720 Value ($000) $5,088 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 28,520 Value ($000) $5,072 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 28,520 Value ($000) $5,144 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 27,520 Value ($000) $5,234 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 27,420 Value ($000) $5,048 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 27,420 Value ($000) $4,794 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 27,320 Value ($000) $4,367 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 27,020 Value ($000) $4,709 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 22,497 Value ($000) $3,676 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 22,497 Value ($000) $3,171 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 22,597 Value ($000) $3,213 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 23,297 Value ($000) $3,060 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 23,097 Value ($000) $2,731 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 23,097 Value ($000) $2,935 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 23,297 Value ($000) $3,143 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,621	$53,055	$179.77	$165.15 - $191.98
Q3 2025	226,610	$43,774	$191.17	$177.89 - $202.68
Q2 2025	226,610	$46,115	$199.04	$175.56 - $210.66
Q1 2025	226,696	$48,653	$209.57	$199.61 - $222.20
Q4 2024	226,696	$49,866	$216.25	$206.96 - $229.18
Q3 2024	226,696	$51,063	$205.33	$190.30 - $224.57
Q2 2024	226,596	$46,880	$182.28	$167.23 - $198.13
Q1 2024	227,696	$42,251	$167.99	$158.16 - $176.02
Q4 2023	227,696	$42,629	$161.55	$148.53 - $178.96
Q3 2023	191,756	$32,932	$169.52	$157.16 - $182.14
Q2 2023	169,156	$32,016	$162.28	$149.19 - $175.29
Q1 2023	24,878	$4,181	$153.48	$137.68 - $167.10
Q4 2022	24,778	$4,002	$151.65	$141.03 - $169.04
Q3 2022	24,978	$4,601	$178.22	$160.20 - $194.63
Q2 2022	24,878	$4,833	$189.75	$160.59 - $226.69
Q1 2022	42,859	$10,645	$212.68	$199.34 - $225.50
Q4 2021	32,742	$8,270	$206.31	$189.24 - $221.63
Q3 2021	25,278	$5,603	$192.84	$178.76 - $200.51
Q2 2021	26,578	$5,546	$170.51	$156.48 - $184.66
Q1 2021	103,678	$19,129	$147.80	$130.86 - $165.19
Q4 2020	28,178	$4,521	$133.06	$109.91 - $154.34
Q3 2020	32,881	$4,910	$126.71	$118.63 - $135.86
Q2 2020	32,581	$5,038	$129.64	$106.71 - $145.90
Q1 2020	32,481	$4,781	$163.41	$95.83 - $186.04
Q4 2019	32,381	$6,791	$172.50	$165.91 - $179.43
Q3 2019	32,181	$6,929	$167.15	$158.16 - $174.16
Q2 2019	31,981	$6,498	$160.79	$151.87 - $168.00
Q1 2019	32,137	$6,451	$150.51	$132.54 - $159.87
Q4 2018	31,735	$5,524	$141.10	$130.38 - $149.82
Q3 2018	31,535	$5,713	$138.32	$130.81 - $144.00
Q2 2018	31,035	$5,334	$126.88	$120.45 - $134.30
Q1 2018	30,435	$5,005	$124.68	$116.09 - $136.28
Q4 2017	30,135	$5,377	$136.97	$132.17 - $142.53
Q3 2017	29,135	$5,198	$140.26	$132.94 - $146.79
Q2 2017	29,135	$5,599	$142.09	$135.22 - $148.23
Q1 2017	29,020	$5,328	$132.32	$124.96 - $138.60
Q4 2016	28,720	$5,088	$123.37	$115.82 - $131.06
Q3 2016	28,520	$5,072	$130.70	$122.41 - $136.52
Q2 2016	28,520	$5,144	$129.86	$120.04 - $138.55
Q1 2016	27,520	$5,234	$126.35	$114.93 - $137.26
Q4 2015	27,420	$5,048	$127.20	$119.95 - $133.33
Q3 2015	27,420	$4,794	$119.50	$112.12 - $127.12
Q2 2015	27,320	$4,367	$116.57	$111.07 - $123.47
Q1 2015	27,020	$4,709	$120.13	$113.82 - $126.25
Q4 2014	22,497	$3,676	$108.21	$97.29 - $117.40
Q3 2014	22,497	$3,171	$101.55	$96.10 - $107.55
Q2 2014	22,597	$3,213	$93.88	$88.27 - $98.09
Q1 2014	23,297	$3,060	$84.84	$76.80 - $89.72
Q4 2013	23,097	$2,731	$82.16	$77.35 - $90.10
Q3 2013	23,097	$2,935	$87.24	$80.23 - $93.70
Q2 2013	23,297	$3,143	$87.72	$83.10 - $93.12