AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,929 Value ($000) $2,707 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 15,202 Value ($000) $2,937 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 13,422 Value ($000) $2,731 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 9,631 Value ($000) $2,067 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 8,730 Value ($000) $1,920 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 8,555 Value ($000) $1,927 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 8,684 Value ($000) $1,797 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 8,222 Value ($000) $1,526 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 7,671 Value ($000) $1,436 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 7,211 Value ($000) $1,238 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 6,920 Value ($000) $1,310 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 6,015 Value ($000) $1,011 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 5,552 Value ($000) $1 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 1,393 Value ($000) $257 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,155 Value ($000) $224 Avg Close $189.75 Range $160.59 - $226.69
Q3 2021
Shares 1,928 Value ($000) $424 Avg Close $192.84 Range $178.76 - $200.51
Q1 2019
Shares 17,140 Value ($000) $3,441 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 16,429 Value ($000) $2,859 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 15,095 Value ($000) $2,734 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 13,533 Value ($000) $2,326 Avg Close $126.88 Range $120.45 - $134.30
Q4 2017
Shares 8,069 Value ($000) $1,440 Avg Close $136.97 Range $132.17 - $142.53