AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,769 Value ($000) $1,771 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 11,663 Value ($000) $2,253 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 2,363 Value ($000) $481 Avg Close $199.04 Range $175.56 - $210.66

Q3 2024

Shares 9,600 Value ($000) $2,162 Avg Close $205.33 Range $190.30 - $224.57

Q4 2023

Shares 10,500 Value ($000) $1,966 Avg Close $161.55 Range $148.53 - $178.96

Q1 2023

Shares 275,000 Value ($000) $46,217 Avg Close $153.48 Range $137.68 - $167.10

Q1 2022

Shares 185,000 Value ($000) $45,948 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 917,500 Value ($000) $231,751 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 50,000 Value ($000) $11,082 Avg Close $192.84 Range $178.76 - $200.51

Q3 2017

Shares 12,500 Value ($000) $2,230 Avg Close $140.26 Range $132.94 - $146.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,769	$1,771	$179.77	$165.15 - $191.98
Q3 2025	11,663	$2,253	$191.17	$177.89 - $202.68
Q2 2025	2,363	$481	$199.04	$175.56 - $210.66
Q3 2024	9,600	$2,162	$205.33	$190.30 - $224.57
Q4 2023	10,500	$1,966	$161.55	$148.53 - $178.96
Q1 2023	275,000	$46,217	$153.48	$137.68 - $167.10
Q1 2022	185,000	$45,948	$212.68	$199.34 - $225.50
Q4 2021	917,500	$231,751	$206.31	$189.24 - $221.63
Q3 2021	50,000	$11,082	$192.84	$178.76 - $200.51
Q3 2017	12,500	$2,230	$140.26	$132.94 - $146.79