AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

LDR Capital Management LLC's Holding History (CIK: 0001566089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,155 Value ($000) $209 Avg Close $179.77 Range $165.15 - $191.98

Q4 2024

Shares 9,474 Value ($000) $2,084 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 8,679 Value ($000) $1,955 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 8,688 Value ($000) $1,797 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 9,476 Value ($000) $1,758 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 9,504 Value ($000) $1,779 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 5,798 Value ($000) $996 Avg Close $169.52 Range $157.16 - $182.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,155	$209	$179.77	$165.15 - $191.98
Q4 2024	9,474	$2,084	$216.25	$206.96 - $229.18
Q3 2024	8,679	$1,955	$205.33	$190.30 - $224.57
Q2 2024	8,688	$1,797	$182.28	$167.23 - $198.13
Q1 2024	9,476	$1,758	$167.99	$158.16 - $176.02
Q4 2023	9,504	$1,779	$161.55	$148.53 - $178.96
Q3 2023	5,798	$996	$169.52	$157.16 - $182.14