AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,520 Value ($000) $0 Avg Close $161.55 Range $148.53 - $178.96
Q2 2023
Shares 2,041 Value ($000) $0 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 4,762 Value ($000) $1 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 4,762 Value ($000) $1 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 1,311 Value ($000) $241 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,854 Value ($000) $360 Avg Close $189.75 Range $160.59 - $226.69
Q4 2021
Shares 1,172 Value ($000) $296 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 954 Value ($000) $211 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 970 Value ($000) $202 Avg Close $170.51 Range $156.48 - $184.66
Q2 2020
Shares 1,323 Value ($000) $205 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 1,448 Value ($000) $213 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 1,081 Value ($000) $227 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 1,018 Value ($000) $219 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 1,116 Value ($000) $227 Avg Close $160.79 Range $151.87 - $168.00
Q4 2015
Shares 2,252 Value ($000) $415 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 2,002 Value ($000) $349,989 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 1,626 Value ($000) $247 Avg Close $116.57 Range $111.07 - $123.47
Q4 2014
Shares 1,269 Value ($000) $207 Avg Close $108.21 Range $97.29 - $117.40
Q2 2014
Shares 2,031 Value ($000) $289 Avg Close $93.88 Range $88.27 - $98.09