AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 965 Value ($000) $207 Avg Close $209.57 Range $199.61 - $222.20

Q1 2018

Shares 1,934 Value ($000) $318 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 1,624 Value ($000) $290 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 1,258 Value ($000) $225 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 1,046 Value ($000) $201 Avg Close $142.09 Range $135.22 - $148.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	965	$207	$209.57	$199.61 - $222.20
Q1 2018	1,934	$318	$124.68	$116.09 - $136.28
Q4 2017	1,624	$290	$136.97	$132.17 - $142.53
Q3 2017	1,258	$225	$140.26	$132.94 - $146.79
Q2 2017	1,046	$201	$142.09	$135.22 - $148.23