AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 232 Value ($000) $57,991 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 232 Value ($000) $58,970 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 232 Value ($000) $51,420 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 232 Value ($000) $48,785 Avg Close $170.51 Range $156.48 - $184.66
Q4 2020
Shares 232 Value ($000) $37,589 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 232 Value ($000) $35,016 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 232 Value ($000) $36,245 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 232 Value ($000) $34,143 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 232 Value ($000) $48,650 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 232 Value ($000) $49,957 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 232 Value ($000) $47,138 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 232 Value ($000) $46,569 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 232 Value ($000) $40,379 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 232 Value ($000) $42,027 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 232 Value ($000) $39,878 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 232 Value ($000) $38,154 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 232 Value ($000) $41,391 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 232 Value ($000) $41,393 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 257 Value ($000) $49,387 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 257 Value ($000) $47,185 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 257 Value ($000) $45,527 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 257 Value ($000) $45,704 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 489 Value ($000) $88,210 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 257 Value ($000) $48,881 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 232 Value ($000) $42,718 Avg Close $127.20 Range $119.95 - $133.33