AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 177 Value ($000) $36 Avg Close $199.04 Range $175.56 - $210.66

Q1 2024

Shares 874 Value ($000) $162 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 100 Value ($000) $19 Avg Close $161.55 Range $148.53 - $178.96

Q2 2023

Shares 16 Value ($000) $3 Avg Close $162.28 Range $149.19 - $175.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	177	$36	$199.04	$175.56 - $210.66
Q1 2024	874	$162	$167.99	$158.16 - $176.02
Q4 2023	100	$19	$161.55	$148.53 - $178.96
Q2 2023	16	$3	$162.28	$149.19 - $175.29