AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,031 Value ($000) $576 Avg Close $126.35 Range $114.93 - $137.26

Q2 2015

Shares 2,831 Value ($000) $453 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 2,831 Value ($000) $493 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 2,631 Value ($000) $430 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 2,531 Value ($000) $357 Avg Close $101.55 Range $96.10 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,031	$576	$126.35	$114.93 - $137.26
Q2 2015	2,831	$453	$116.57	$111.07 - $123.47
Q1 2015	2,831	$493	$120.13	$113.82 - $126.25
Q4 2014	2,631	$430	$108.21	$97.29 - $117.40
Q3 2014	2,531	$357	$101.55	$96.10 - $107.55