AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,320 Value ($000) $269 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 1,799 Value ($000) $386 Avg Close $209.57 Range $199.61 - $222.20
Q4 2021
Shares 836 Value ($000) $211 Avg Close $206.31 Range $189.24 - $221.63
Q1 2021
Shares 3,652 Value ($000) $674 Avg Close $147.80 Range $130.86 - $165.19
Q1 2019
Shares 2,613 Value ($000) $525 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 4,775 Value ($000) $831 Avg Close $141.10 Range $130.38 - $149.82
Q3 2017
Shares 3,336 Value ($000) $596 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 5,276 Value ($000) $1,014 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 4,311 Value ($000) $791 Avg Close $132.32 Range $124.96 - $138.60
Q1 2016
Shares 7,060 Value ($000) $1,343 Avg Close $126.35 Range $114.93 - $137.26
Q3 2015
Shares 4,822 Value ($000) $843 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 8,726 Value ($000) $1,395 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 11,928 Value ($000) $2,078 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 8,478 Value ($000) $1,385 Avg Close $108.21 Range $97.29 - $117.40
Q2 2014
Shares 10,575 Value ($000) $1,504 Avg Close $93.88 Range $88.27 - $98.09