AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,816 Value ($000) $544 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 2,816 Value ($000) $573 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 2,450 Value ($000) $526 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 1,933 Value ($000) $425 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 1,437 Value ($000) $324 Avg Close $205.33 Range $190.30 - $224.57

Q4 2020

Shares 4,854 Value ($000) $779 Avg Close $133.06 Range $109.91 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,816	$544	$191.17	$177.89 - $202.68
Q2 2025	2,816	$573	$199.04	$175.56 - $210.66
Q1 2025	2,450	$526	$209.57	$199.61 - $222.20
Q4 2024	1,933	$425	$216.25	$206.96 - $229.18
Q3 2024	1,437	$324	$205.33	$190.30 - $224.57
Q4 2020	4,854	$779	$133.06	$109.91 - $154.34