AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390,121 Value ($000) $70,733 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 410,321 Value ($000) $79,262 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 431,021 Value ($000) $87,713 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 401,121 Value ($000) $86,089 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 401,721 Value ($000) $88,367 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 422,021 Value ($000) $95,060 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 420,521 Value ($000) $87,002 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 425,221 Value ($000) $78,904 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 444,021 Value ($000) $83,130 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 456,821 Value ($000) $78,454 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 505,721 Value ($000) $95,718 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 555,221 Value ($000) $93,310 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 568,321 Value ($000) $91,795 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 605,380 Value ($000) $111,505 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 606,180 Value ($000) $117,750 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 605,280 Value ($000) $150,333 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 530,680 Value ($000) $134,044 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 551,980 Value ($000) $122,341 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 568,980 Value ($000) $118,740 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 536,945 Value ($000) $99,072 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 743,322 Value ($000) $119,251 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 959,445 Value ($000) $143,284 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 968,145 Value ($000) $149,714 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 976,345 Value ($000) $143,689 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 822,845 Value ($000) $172,551 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 836,345 Value ($000) $180,090 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 848,680 Value ($000) $172,435 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 868,780 Value ($000) $174,390 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 845,380 Value ($000) $147,138 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 845,880 Value ($000) $153,231 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 873,880 Value ($000) $150,211 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 857,280 Value ($000) $140,988 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 873,680 Value ($000) $155,873 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 858,580 Value ($000) $153,188 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 849,580 Value ($000) $163,264 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 833,180 Value ($000) $152,972 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 714,880 Value ($000) $126,641 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 697,780 Value ($000) $124,093 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 707,280 Value ($000) $127,586 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 681,280 Value ($000) $124,189 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 565,980 Value ($000) $104,214 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 546,280 Value ($000) $95,501 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 522,780 Value ($000) $83,577 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 302,280 Value ($000) $52,672 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 232,480 Value ($000) $37,985 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 237,180 Value ($000) $33,435 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 240,880 Value ($000) $34,251 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 119,180 Value ($000) $15,651 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 130,980 Value ($000) $15,486 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 133,080 Value ($000) $16,913 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 130,880 Value ($000) $17,657 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390,121	$70,733	$179.77	$165.15 - $191.98
Q3 2025	410,321	$79,262	$191.17	$177.89 - $202.68
Q2 2025	431,021	$87,713	$199.04	$175.56 - $210.66
Q1 2025	401,121	$86,089	$209.57	$199.61 - $222.20
Q4 2024	401,721	$88,367	$216.25	$206.96 - $229.18
Q3 2024	422,021	$95,060	$205.33	$190.30 - $224.57
Q2 2024	420,521	$87,002	$182.28	$167.23 - $198.13
Q1 2024	425,221	$78,904	$167.99	$158.16 - $176.02
Q4 2023	444,021	$83,130	$161.55	$148.53 - $178.96
Q3 2023	456,821	$78,454	$169.52	$157.16 - $182.14
Q2 2023	505,721	$95,718	$162.28	$149.19 - $175.29
Q1 2023	555,221	$93,310	$153.48	$137.68 - $167.10
Q4 2022	568,321	$91,795	$151.65	$141.03 - $169.04
Q3 2022	605,380	$111,505	$178.22	$160.20 - $194.63
Q2 2022	606,180	$117,750	$189.75	$160.59 - $226.69
Q1 2022	605,280	$150,333	$212.68	$199.34 - $225.50
Q4 2021	530,680	$134,044	$206.31	$189.24 - $221.63
Q3 2021	551,980	$122,341	$192.84	$178.76 - $200.51
Q2 2021	568,980	$118,740	$170.51	$156.48 - $184.66
Q1 2021	536,945	$99,072	$147.80	$130.86 - $165.19
Q4 2020	743,322	$119,251	$133.06	$109.91 - $154.34
Q3 2020	959,445	$143,284	$126.71	$118.63 - $135.86
Q2 2020	968,145	$149,714	$129.64	$106.71 - $145.90
Q1 2020	976,345	$143,689	$163.41	$95.83 - $186.04
Q4 2019	822,845	$172,551	$172.50	$165.91 - $179.43
Q3 2019	836,345	$180,090	$167.15	$158.16 - $174.16
Q2 2019	848,680	$172,435	$160.79	$151.87 - $168.00
Q1 2019	868,780	$174,390	$150.51	$132.54 - $159.87
Q4 2018	845,380	$147,138	$141.10	$130.38 - $149.82
Q3 2018	845,880	$153,231	$138.32	$130.81 - $144.00
Q2 2018	873,880	$150,211	$126.88	$120.45 - $134.30
Q1 2018	857,280	$140,988	$124.68	$116.09 - $136.28
Q4 2017	873,680	$155,873	$136.97	$132.17 - $142.53
Q3 2017	858,580	$153,188	$140.26	$132.94 - $146.79
Q2 2017	849,580	$163,264	$142.09	$135.22 - $148.23
Q1 2017	833,180	$152,972	$132.32	$124.96 - $138.60
Q4 2016	714,880	$126,641	$123.37	$115.82 - $131.06
Q3 2016	697,780	$124,093	$130.70	$122.41 - $136.52
Q2 2016	707,280	$127,586	$129.86	$120.04 - $138.55
Q1 2016	681,280	$124,189	$126.35	$114.93 - $137.26
Q4 2015	565,980	$104,214	$127.20	$119.95 - $133.33
Q3 2015	546,280	$95,501	$119.50	$112.12 - $127.12
Q2 2015	522,780	$83,577	$116.57	$111.07 - $123.47
Q1 2015	302,280	$52,672	$120.13	$113.82 - $126.25
Q4 2014	232,480	$37,985	$108.21	$97.29 - $117.40
Q3 2014	237,180	$33,435	$101.55	$96.10 - $107.55
Q2 2014	240,880	$34,251	$93.88	$88.27 - $98.09
Q1 2014	119,180	$15,651	$84.84	$76.80 - $89.72
Q4 2013	130,980	$15,486	$82.16	$77.35 - $90.10
Q3 2013	133,080	$16,913	$87.24	$80.23 - $93.70
Q2 2013	130,880	$17,657	$87.72	$83.10 - $93.12