AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,235 Value ($000) $6,205 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 31,716 Value ($000) $6,130 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 31,822 Value ($000) $6,475 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 31,147 Value ($000) $6,684 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 31,127 Value ($000) $6,850 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 41,151 Value ($000) $9,267 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 41,129 Value ($000) $8,511 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 39,218 Value ($000) $7,273 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 34,928 Value ($000) $6,539 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 34,212 Value ($000) $5,879 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 31,029 Value ($000) $5,870 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 31,029 Value ($000) $5,214 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 28,596 Value ($000) $4,619 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 27,915 Value ($000) $5,143 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 34,384 Value ($000) $6,681 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 36,502 Value ($000) $9,068 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 30,815 Value ($000) $7,784 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 30,815 Value ($000) $6,828 Avg Close $192.84 Range $178.76 - $200.51