AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,173 Value ($000) $3,476 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 1,488 Value ($000) $287 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 96,400 Value ($000) $19,617 Avg Close $199.04 Range $175.56 - $210.66
Q2 2023
Shares 6,338 Value ($000) $1,200 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 6,533 Value ($000) $1,098 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 6,533 Value ($000) $1,052 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 15,512 Value ($000) $2,816 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 15,128 Value ($000) $2,951 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 14,841 Value ($000) $3,739 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 13,891 Value ($000) $3,490 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 14,062 Value ($000) $3,117 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 7,860 Value ($000) $1,653 Avg Close $170.51 Range $156.48 - $184.66