AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,980 Value ($000) $291 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 1,980 Value ($000) $415 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 1,960 Value ($000) $422 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 1,920 Value ($000) $390 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 1,870 Value ($000) $375 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 3,660 Value ($000) $637 Avg Close $141.10 Range $130.38 - $149.82
Q2 2018
Shares 3,660 Value ($000) $629 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 3,570 Value ($000) $587 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 3,570 Value ($000) $637 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 3,570 Value ($000) $637 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 4,430 Value ($000) $851 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 4,430 Value ($000) $813 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 4,370 Value ($000) $774 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 4,340 Value ($000) $772 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 4,330 Value ($000) $787 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 4,220 Value ($000) $808 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 4,000 Value ($000) $742 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 3,980 Value ($000) $701 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 3,930 Value ($000) $628 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 3,900 Value ($000) $684 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 4,200 Value ($000) $691 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 4,200 Value ($000) $597 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 4,100 Value ($000) $588 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 4,100 Value ($000) $538 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 3,800 Value ($000) $449 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 3,800 Value ($000) $483 Avg Close $87.24 Range $80.23 - $93.70