AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 228 Value ($000) $44 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 228 Value ($000) $46 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 238 Value ($000) $51 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 781 Value ($000) $172 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,004 Value ($000) $226 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,004 Value ($000) $208 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,004 Value ($000) $186 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,398 Value ($000) $262 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,876 Value ($000) $322 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 2,558 Value ($000) $484 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 2,557 Value ($000) $430 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 2,503 Value ($000) $404 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 2,788 Value ($000) $514 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 2,826 Value ($000) $549 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 2,874 Value ($000) $714 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 3,122 Value ($000) $789 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 2,872 Value ($000) $636,537 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 2,821 Value ($000) $588,612 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 2,692 Value ($000) $496,701 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 2,483 Value ($000) $398 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 1,990 Value ($000) $297,187 Avg Close $126.71 Range $118.63 - $135.86