AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,917 Value ($000) $950 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 3,256 Value ($000) $663 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,723 Value ($000) $584 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 2,575 Value ($000) $566 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 2,337 Value ($000) $526 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 2,119 Value ($000) $438 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,831 Value ($000) $340 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,474 Value ($000) $276 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,210 Value ($000) $208 Avg Close $169.52 Range $157.16 - $182.14